Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 3.1.2026 18:49
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie STRATEGIC HOT.CAP. - BAAINTCO (CZ0008436151)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
26.11.995 272,005 272,00+0,0110 5445 272,005 272,005 289,905 201,20-1,671 419 9955 201,205 289,90
25.11.995 271,005 271,00-0,1836 8975 271,005 271,005 290,005 289,900,001 441 5305 289,905 290,00
24.11.995 281,005 281,00-0,0552 8105 281,005 281,005 290,105 290,000,002 893 5315 289,505 290,10
23.11.995 284,005 284,00+0,055 2845 284,005 284,005 290,105 290,100,00641 2415 290,105 290,10
22.11.995 281,005 281,00-0,1321 1245 281,005 281,005 290,105 289,900,001 128 9005 289,905 291,40
19.11.995 288,005 288,000,0058 1685 288,005 288,005 290,105 289,900,00466 4005 289,905 545,50
18.11.995 288,005 288,000,0089 8965 288,005 288,005 290,005 290,300,00445 1415 289,705 290,30
17.11.995 288,005 288,000,0021 1525 288,005 288,005 289,905 289,900,001 171 1495 280,005 289,90
16.11.995 288,005 288,000,0052 8805 288,005 288,005 168,705 289,90+2,95709 6335 168,705 289,90
15.11.995 288,005 288,000,0000,000,005 272,605 138,00-2,22910 6025 138,005 277,70
12.11.995 288,005 288,00+0,13158 6405 288,005 288,005 243,105 255,00+1,05487 4375 243,105 290,00
11.11.995 281,005 281,00-0,13237 6455 281,005 281,005 286,105 200,10-1,60720 4615 200,005 286,10
10.11.995 288,005 288,000,0042 3045 288,005 288,005 285,005 285,00-0,13339 1855 285,005 285,00
09.11.995 288,005 288,000,0052 8805 288,005 288,005 146,405 291,900,00741 6685 146,405 291,90
08.11.995 288,005 288,00+0,015 2885 288,005 288,005 291,405 291,40+0,19445 0055 290,905 291,40
05.11.995 287,005 287,00-0,0142 2965 287,005 287,005 287,505 281,00-0,06704 6435 280,005 287,50
04.11.995 288,005 288,000,0031 7285 288,005 288,005 278,105 284,50+0,27434 4375 278,105 284,50
03.11.995 288,005 288,00+0,0131 7285 288,005 288,005 270,005 270,00+1,344 854 7105 270,005 270,00
02.11.995 287,005 287,00+0,0131 7225 287,005 287,005 290,705 200,00-1,70574 2555 200,005 291,20
01.11.995 286,005 286,000,0000,000,005 290,105 290,100,002 485 5425 290,105 290,10
29.10.995 286,005 286,00+0,035 2865 286,005 286,005 280,805 290,000,00604 1625 280,805 291,00
27.10.995 284,005 284,00-0,0515 8525 284,005 284,005 290,005 290,000,00731 3805 290,005 290,00
26.10.995 287,005 287,00+0,0137 0095 287,005 287,005 260,705 290,00-0,01938 0215 260,705 290,00
25.10.995 286,005 286,00+0,0184 5765 286,005 286,005 291,005 290,90+0,011 017 5555 290,905 291,40
24.11. 17:0025.11. 17:00
26.11. 17:0029.11. 17:0030.11. 17:00|aktuální